Bank of Ayudhya Public Company Limited (BAY.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 29.75 30.0 29.25 30.0 364.5 Thousand
03 Nov, 2023 29.75 29.75 29.5 29.5 228.93 Thousand
02 Nov, 2023 28.75 29.75 28.5 29.5 818.63 Thousand
01 Nov, 2023 28.5 29.0 28.25 28.5 818.4 Thousand
31 Oct, 2023 29.0 29.0 28.25 28.5 681.14 Thousand
30 Oct, 2023 29.0 29.25 28.75 29.0 680.9 Thousand
29 Oct, 2023 29.0 29.25 28.75 29.0 333.2 Thousand
27 Oct, 2023 29.0 29.5 29.0 29.5 155.25 Thousand
26 Oct, 2023 29.25 29.25 28.75 29.0 311.28 Thousand
25 Oct, 2023 29.25 29.75 29.0 29.25 1.04 Million