Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 27.0 | 27.0 | 26.75 | 27.0 | 315.2 Thousand |
| 24 Jan, 2024 | 27.0 | 27.25 | 26.75 | 27.0 | 349.53 Thousand |
| 23 Jan, 2024 | 27.0 | 27.25 | 26.75 | 27.0 | 349.4 Thousand |
| 22 Jan, 2024 | 27.5 | 27.5 | 26.75 | 27.0 | 486.56 Thousand |
| 21 Jan, 2024 | 27.5 | 27.5 | 26.75 | 27.0 | 486.5 Thousand |
| 19 Jan, 2024 | 27.5 | 27.75 | 27.25 | 27.5 | 447.93 Thousand |
| 18 Jan, 2024 | 27.0 | 27.5 | 26.75 | 27.0 | 447.9 Thousand |
| 17 Jan, 2024 | 27.5 | 27.5 | 26.75 | 27.0 | 985.94 Thousand |
| 16 Jan, 2024 | 27.5 | 27.75 | 27.25 | 27.25 | 1.02 Million |
| 15 Jan, 2024 | 27.75 | 28.0 | 27.5 | 27.5 | 1.02 Million |
000886
SPIE
NATION
ULTRF
SBBC
FURCF