Bank of Ayudhya Public Company Limited (BAY.BK)

THB 22.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 28.0 28.5 28.0 28.25 865.34 Thousand
27 Dec, 2023 28.0 28.0 27.75 27.75 865.2 Thousand
26 Dec, 2023 27.5 28.0 27.5 28.0 386.6 Thousand
25 Dec, 2023 27.75 27.75 27.5 27.5 293.4 Thousand
24 Dec, 2023 27.75 27.75 27.5 27.5 227.1 Thousand
22 Dec, 2023 27.75 27.75 27.5 27.75 121.41 Thousand
21 Dec, 2023 27.5 27.75 27.5 27.5 121.4 Thousand
20 Dec, 2023 27.75 27.75 27.5 27.5 304.32 Thousand
19 Dec, 2023 27.75 27.75 27.5 27.75 304.3 Thousand
18 Dec, 2023 27.5 27.75 27.25 27.75 430.55 Thousand