Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 26.0 | 26.25 | 26.0 | 26.25 | 603.99 Thousand |
| 21 Apr, 2024 | 26.0 | 26.25 | 26.0 | 26.25 | 603.9 Thousand |
| 19 Apr, 2024 | 26.75 | 26.75 | 26.25 | 26.25 | 796.44 Thousand |
| 18 Apr, 2024 | 26.75 | 27.0 | 26.5 | 26.75 | 331.83 Thousand |
| 17 Apr, 2024 | 27.0 | 27.0 | 26.5 | 26.75 | 1.01 Million |
| 16 Apr, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 471.15 Thousand |
| 11 Apr, 2024 | 27.0 | 27.25 | 26.75 | 27.25 | 479.38 Thousand |
| 10 Apr, 2024 | 27.0 | 27.25 | 27.0 | 27.0 | 479.2 Thousand |
| 09 Apr, 2024 | 26.75 | 27.25 | 26.5 | 26.75 | 528.97 Thousand |
| 08 Apr, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 404.77 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF