Bank of Ayudhya Public Company Limited (BAY.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 27.0 27.0 26.75 26.75 230.11 Thousand
04 Feb, 2024 27.0 27.0 26.75 26.75 230 Thousand
02 Feb, 2024 26.75 27.0 26.75 26.75 258.39 Thousand
01 Feb, 2024 26.75 26.75 26.5 26.75 258.3 Thousand
31 Jan, 2024 26.75 27.0 26.5 26.75 437.49 Thousand
30 Jan, 2024 26.75 27.0 26.75 26.75 437.3 Thousand
29 Jan, 2024 27.0 27.0 26.75 26.75 262.84 Thousand
28 Jan, 2024 27.0 27.0 26.75 26.75 262.7 Thousand
26 Jan, 2024 27.0 27.25 26.75 27.0 315.4 Thousand
25 Jan, 2024 27.0 27.0 26.75 27.0 315.2 Thousand