Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 26.75 | 26.75 | 26.5 | 26.75 | 327.85 Thousand |
| 02 May, 2024 | 26.75 | 26.75 | 26.25 | 26.75 | 428.24 Thousand |
| 01 May, 2024 | 26.75 | 26.75 | 26.25 | 26.75 | 428.1 Thousand |
| 30 Apr, 2024 | 26.5 | 26.75 | 26.5 | 26.5 | 321.35 Thousand |
| 29 Apr, 2024 | 26.5 | 26.5 | 26.25 | 26.5 | 139.89 Thousand |
| 28 Apr, 2024 | 26.5 | 26.5 | 26.25 | 26.5 | 139.8 Thousand |
| 26 Apr, 2024 | 26.5 | 26.5 | 26.25 | 26.5 | 71.34 Thousand |
| 25 Apr, 2024 | 26.25 | 26.5 | 26.25 | 26.25 | 120 Thousand |
| 24 Apr, 2024 | 26.5 | 26.5 | 26.0 | 26.25 | 758.33 Thousand |
| 23 Apr, 2024 | 26.25 | 26.5 | 26.25 | 26.5 | 187.98 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF