Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25.75 | 25.75 | 25.5 | 25.5 | 203.95 Thousand |
| 27 May, 2024 | 25.75 | 26.0 | 25.5 | 25.5 | 486.81 Thousand |
| 26 May, 2024 | 25.75 | 26.0 | 25.5 | 25.5 | 486.6 Thousand |
| 24 May, 2024 | 26.0 | 26.0 | 25.5 | 26.0 | 183.67 Thousand |
| 23 May, 2024 | 26.0 | 26.0 | 25.75 | 26.0 | 106.64 Thousand |
| 22 May, 2024 | 26.0 | 26.0 | 25.75 | 26.0 | 106.6 Thousand |
| 21 May, 2024 | 26.0 | 26.25 | 25.75 | 26.0 | 271.47 Thousand |
| 20 May, 2024 | 26.0 | 26.25 | 26.0 | 26.0 | 271.3 Thousand |
| 19 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 127 Thousand |
| 17 May, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 138.88 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF