Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 169.33 Thousand |
| 15 May, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 218.98 Thousand |
| 14 May, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 149.78 Thousand |
| 13 May, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 149.6 Thousand |
| 12 May, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 147.4 Thousand |
| 10 May, 2024 | 26.0 | 26.25 | 26.0 | 26.25 | 145.39 Thousand |
| 09 May, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 145.1 Thousand |
| 08 May, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 373.66 Thousand |
| 07 May, 2024 | 26.25 | 26.5 | 26.0 | 26.0 | 513.14 Thousand |
| 06 May, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 287.75 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF