Bank of Ayudhya Public Company Limited (BAY.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 26.75 | 26.75 | 26.5 | 26.5 | 281.86 Thousand |
| 05 Mar, 2024 | 26.5 | 26.75 | 26.25 | 26.75 | 577.49 Thousand |
| 04 Mar, 2024 | 26.75 | 26.75 | 26.25 | 26.5 | 577.3 Thousand |
| 03 Mar, 2024 | 26.75 | 26.75 | 26.25 | 26.5 | 478.4 Thousand |
| 01 Mar, 2024 | 26.75 | 26.75 | 26.5 | 26.75 | 209.21 Thousand |
| 29 Feb, 2024 | 26.75 | 26.75 | 26.5 | 26.5 | 209.1 Thousand |
| 28 Feb, 2024 | 26.5 | 27.0 | 26.5 | 26.75 | 212.84 Thousand |
| 27 Feb, 2024 | 27.0 | 27.0 | 26.5 | 26.5 | 216.01 Thousand |
| 26 Feb, 2024 | 27.0 | 27.0 | 26.5 | 26.5 | 215.9 Thousand |
| 23 Feb, 2024 | 27.0 | 27.25 | 26.75 | 26.75 | 326.72 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF