Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 25.25 | 25.5 | 24.9 | 25.0 | 136.01 Thousand |
| 09 Jun, 2024 | 25.25 | 25.5 | 24.9 | 25.0 | 135.9 Thousand |
| 07 Jun, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 158.92 Thousand |
| 06 Jun, 2024 | 25.25 | 25.25 | 24.9 | 24.9 | 247.7 Thousand |
| 05 Jun, 2024 | 25.0 | 25.25 | 25.0 | 25.25 | 350.34 Thousand |
| 04 Jun, 2024 | 25.25 | 25.5 | 25.0 | 25.5 | 319.01 Thousand |
| 03 Jun, 2024 | 25.25 | 25.5 | 25.0 | 25.5 | 318.8 Thousand |
| 31 May, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 402.35 Thousand |
| 30 May, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 225.97 Thousand |
| 29 May, 2024 | 25.75 | 25.75 | 25.25 | 25.5 | 193.32 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF