Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 24.4 | 24.5 | 24.3 | 24.4 | 184.7 Thousand |
| 02 Jul, 2024 | 24.6 | 24.6 | 24.3 | 24.3 | 153.51 Thousand |
| 01 Jul, 2024 | 24.8 | 24.8 | 24.4 | 24.4 | 299.57 Thousand |
| 30 Jun, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 190 Thousand |
| 28 Jun, 2024 | 24.7 | 24.7 | 24.6 | 24.6 | 89.96 Thousand |
| 27 Jun, 2024 | 25.25 | 25.25 | 24.7 | 24.7 | 180.13 Thousand |
| 26 Jun, 2024 | 25.25 | 25.25 | 25.0 | 25.25 | 180.1 Thousand |
| 25 Jun, 2024 | 24.6 | 25.25 | 24.6 | 25.25 | 324.53 Thousand |
| 24 Jun, 2024 | 24.5 | 24.5 | 24.3 | 24.5 | 353.56 Thousand |
| 23 Jun, 2024 | 24.5 | 24.5 | 24.3 | 24.5 | 353.5 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF