Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 24.6 | 24.7 | 24.4 | 24.5 | 84.32 Thousand |
| 20 Jun, 2024 | 24.5 | 24.5 | 24.4 | 24.4 | 84.3 Thousand |
| 19 Jun, 2024 | 24.7 | 24.7 | 24.3 | 24.4 | 223.89 Thousand |
| 18 Jun, 2024 | 24.6 | 24.8 | 24.5 | 24.7 | 142.91 Thousand |
| 17 Jun, 2024 | 24.8 | 24.8 | 24.6 | 24.6 | 224.13 Thousand |
| 16 Jun, 2024 | 24.8 | 24.8 | 24.6 | 24.6 | 223.8 Thousand |
| 14 Jun, 2024 | 24.9 | 24.9 | 24.8 | 24.8 | 96.24 Thousand |
| 13 Jun, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 96.1 Thousand |
| 12 Jun, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 130.96 Thousand |
| 11 Jun, 2024 | 24.9 | 25.25 | 24.9 | 25.0 | 130.9 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF