Bank of Ayudhya Public Company Limited (BAY.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 27.0 27.25 26.75 27.25 479.38 Thousand
10 Apr, 2024 27.0 27.25 27.0 27.0 479.2 Thousand
09 Apr, 2024 26.75 27.25 26.5 26.75 528.97 Thousand
08 Apr, 2024 26.75 26.75 26.75 26.75 404.77 Thousand
05 Apr, 2024 26.75 26.75 26.5 26.75 93.51 Thousand
04 Apr, 2024 26.5 27.0 26.5 27.0 147.81 Thousand
03 Apr, 2024 27.0 27.0 26.5 26.75 181.56 Thousand
02 Apr, 2024 26.75 27.0 26.75 26.75 207.43 Thousand
01 Apr, 2024 26.5 27.0 26.5 27.0 338.51 Thousand
31 Mar, 2024 26.5 27.0 26.5 27.0 338.4 Thousand