Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 24.8 | 24.8 | 24.6 | 24.7 | 55.1 Thousand |
| 14 Jul, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 80.85 Thousand |
| 12 Jul, 2024 | 24.9 | 25.0 | 24.8 | 24.8 | 73.91 Thousand |
| 11 Jul, 2024 | 24.8 | 24.9 | 24.7 | 24.9 | 50.4 Thousand |
| 10 Jul, 2024 | 24.8 | 24.9 | 24.7 | 24.7 | 62.73 Thousand |
| 09 Jul, 2024 | 24.8 | 25.0 | 24.6 | 24.8 | 103.62 Thousand |
| 08 Jul, 2024 | 24.8 | 24.8 | 24.7 | 24.7 | 26.66 Thousand |
| 07 Jul, 2024 | 24.8 | 24.8 | 24.7 | 24.7 | 26.5 Thousand |
| 05 Jul, 2024 | 24.5 | 24.8 | 24.5 | 24.7 | 84.08 Thousand |
| 04 Jul, 2024 | 24.5 | 24.7 | 24.4 | 24.5 | 184.77 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF