Bank of Ayudhya Public Company Limited (BAY.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 25.25 | 25.5 | 25.0 | 25.5 | 318.8 Thousand |
| 31 May, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 402.35 Thousand |
| 30 May, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 225.97 Thousand |
| 29 May, 2024 | 25.75 | 25.75 | 25.25 | 25.5 | 193.32 Thousand |
| 28 May, 2024 | 25.75 | 25.75 | 25.5 | 25.5 | 203.95 Thousand |
| 27 May, 2024 | 25.75 | 26.0 | 25.5 | 25.5 | 486.81 Thousand |
| 26 May, 2024 | 25.75 | 26.0 | 25.5 | 25.5 | 486.6 Thousand |
| 24 May, 2024 | 26.0 | 26.0 | 25.5 | 26.0 | 183.67 Thousand |
| 23 May, 2024 | 26.0 | 26.0 | 25.75 | 26.0 | 106.64 Thousand |
| 22 May, 2024 | 26.0 | 26.0 | 25.75 | 26.0 | 106.6 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF