Bank of Ayudhya Public Company Limited (BAY.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 24.9 | 24.9 | 24.8 | 24.8 | 96.24 Thousand |
| 13 Jun, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 96.1 Thousand |
| 12 Jun, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 130.96 Thousand |
| 11 Jun, 2024 | 24.9 | 25.25 | 24.9 | 25.0 | 130.9 Thousand |
| 10 Jun, 2024 | 25.25 | 25.5 | 24.9 | 25.0 | 136.01 Thousand |
| 09 Jun, 2024 | 25.25 | 25.5 | 24.9 | 25.0 | 135.9 Thousand |
| 07 Jun, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 158.92 Thousand |
| 06 Jun, 2024 | 25.25 | 25.25 | 24.9 | 24.9 | 247.7 Thousand |
| 05 Jun, 2024 | 25.0 | 25.25 | 25.0 | 25.25 | 350.34 Thousand |
| 04 Jun, 2024 | 25.25 | 25.5 | 25.0 | 25.5 | 319.01 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF