Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 24.8 | 24.8 | 24.7 | 24.8 | 556.74 Thousand |
| 02 Sep, 2024 | 24.8 | 24.8 | 24.5 | 24.7 | 487.94 Thousand |
| 01 Sep, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 830.01 Thousand |
| 30 Aug, 2024 | 25.0 | 25.25 | 24.8 | 24.8 | 234.13 Thousand |
| 29 Aug, 2024 | 25.0 | 25.25 | 24.8 | 25.25 | 350.69 Thousand |
| 28 Aug, 2024 | 25.25 | 25.25 | 24.7 | 24.9 | 466.63 Thousand |
| 27 Aug, 2024 | 25.75 | 25.75 | 25.25 | 25.25 | 281.99 Thousand |
| 26 Aug, 2024 | 25.25 | 25.75 | 25.0 | 25.75 | 1.08 Million |
| 25 Aug, 2024 | 25.25 | 25.75 | 25.0 | 25.75 | 1.08 Million |
| 23 Aug, 2024 | 24.7 | 25.25 | 24.7 | 25.0 | 990.4 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF