Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 26.5 | 27.0 | 26.25 | 26.5 | 431.3 Thousand |
| 26 Sep, 2024 | 27.25 | 27.25 | 26.5 | 26.75 | 414.93 Thousand |
| 25 Sep, 2024 | 27.5 | 27.5 | 27.0 | 27.0 | 207.98 Thousand |
| 24 Sep, 2024 | 27.25 | 27.5 | 27.0 | 27.25 | 595.65 Thousand |
| 23 Sep, 2024 | 27.5 | 27.5 | 27.25 | 27.25 | 442.92 Thousand |
| 20 Sep, 2024 | 27.0 | 27.75 | 27.0 | 27.25 | 1.16 Million |
| 19 Sep, 2024 | 27.25 | 27.25 | 26.75 | 27.0 | 460.56 Thousand |
| 18 Sep, 2024 | 27.0 | 27.5 | 26.75 | 27.25 | 537.01 Thousand |
| 17 Sep, 2024 | 27.5 | 27.5 | 26.75 | 26.75 | 1.16 Million |
| 16 Sep, 2024 | 27.5 | 27.5 | 27.0 | 27.5 | 614.6 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF