Bank of Ayudhya Public Company Limited (BAY.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 22.5 22.5 22.2 22.3 438.3 Thousand
14 Aug, 2024 22.4 22.7 22.3 22.3 260.64 Thousand
13 Aug, 2024 23.0 23.0 22.2 22.3 1.44 Million
12 Aug, 2024 23.0 23.0 22.2 22.3 1.44 Million
09 Aug, 2024 23.4 23.4 22.8 23.0 216.32 Thousand
08 Aug, 2024 23.0 23.3 23.0 23.2 216.1 Thousand
07 Aug, 2024 23.2 23.4 22.9 23.1 130.8 Thousand
06 Aug, 2024 23.3 23.5 23.1 23.1 174.2 Thousand
05 Aug, 2024 24.1 24.1 23.2 23.2 473.22 Thousand
04 Aug, 2024 24.1 24.1 23.2 23.2 472.6 Thousand