Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 24.9 | 25.25 | 24.9 | 25.0 | 94.45 Thousand |
| 28 Oct, 2024 | 24.9 | 25.0 | 24.7 | 24.9 | 128.08 Thousand |
| 25 Oct, 2024 | 25.0 | 25.25 | 24.8 | 24.9 | 248.42 Thousand |
| 24 Oct, 2024 | 25.0 | 25.5 | 25.0 | 25.0 | 235.83 Thousand |
| 22 Oct, 2024 | 26.0 | 26.25 | 25.0 | 25.25 | 1.06 Million |
| 21 Oct, 2024 | 26.25 | 26.5 | 26.0 | 26.0 | 329.02 Thousand |
| 18 Oct, 2024 | 26.25 | 26.75 | 26.25 | 26.25 | 217.23 Thousand |
| 17 Oct, 2024 | 27.0 | 27.0 | 26.25 | 26.5 | 351.92 Thousand |
| 16 Oct, 2024 | 27.0 | 27.0 | 26.5 | 27.0 | 246.89 Thousand |
| 15 Oct, 2024 | 27.25 | 27.25 | 26.75 | 27.0 | 1.29 Million |
000886
SPIE
NATION
ULTRF
SBBC
FURCF