Bank of Ayudhya Public Company Limited (BAY.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 572.92 Thousand |
| 06 Sep, 2024 | 26.0 | 27.5 | 26.0 | 27.5 | 2.66 Million |
| 05 Sep, 2024 | 24.7 | 26.0 | 24.7 | 25.75 | 2.64 Million |
| 04 Sep, 2024 | 24.8 | 24.8 | 24.6 | 24.6 | 2.62 Million |
| 03 Sep, 2024 | 24.8 | 24.8 | 24.7 | 24.8 | 556.74 Thousand |
| 02 Sep, 2024 | 24.8 | 24.8 | 24.5 | 24.7 | 487.94 Thousand |
| 01 Sep, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 830.01 Thousand |
| 30 Aug, 2024 | 25.0 | 25.25 | 24.8 | 24.8 | 234.13 Thousand |
| 29 Aug, 2024 | 25.0 | 25.25 | 24.8 | 25.25 | 350.69 Thousand |
| 28 Aug, 2024 | 25.25 | 25.25 | 24.7 | 24.9 | 466.63 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF