Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 24.9 | 25.25 | 24.8 | 25.25 | 189.94 Thousand |
| 25 Nov, 2024 | 25.0 | 25.0 | 24.8 | 25.0 | 269.44 Thousand |
| 22 Nov, 2024 | 25.0 | 25.25 | 24.9 | 25.0 | 79.39 Thousand |
| 21 Nov, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 188.12 Thousand |
| 20 Nov, 2024 | 24.9 | 25.25 | 24.9 | 25.25 | 85.09 Thousand |
| 19 Nov, 2024 | 24.9 | 25.25 | 24.9 | 25.25 | 199.45 Thousand |
| 18 Nov, 2024 | 24.7 | 24.9 | 24.7 | 24.9 | 126.3 Thousand |
| 15 Nov, 2024 | 24.9 | 25.0 | 24.6 | 24.7 | 237.61 Thousand |
| 14 Nov, 2024 | 24.8 | 25.0 | 24.8 | 24.9 | 217.72 Thousand |
| 13 Nov, 2024 | 24.8 | 25.0 | 24.8 | 24.9 | 123.03 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF