Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 64.05 Thousand |
| 11 Dec, 2024 | 25.0 | 25.25 | 25.0 | 25.0 | 255.6 Thousand |
| 09 Dec, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 175.35 Thousand |
| 06 Dec, 2024 | 25.0 | 25.25 | 25.0 | 25.25 | 104.55 Thousand |
| 04 Dec, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 121.54 Thousand |
| 03 Dec, 2024 | 24.9 | 25.25 | 24.9 | 24.9 | 122.54 Thousand |
| 02 Dec, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 58.62 Thousand |
| 29 Nov, 2024 | 25.0 | 25.0 | 24.9 | 25.0 | 19.34 Thousand |
| 28 Nov, 2024 | 25.25 | 25.25 | 24.9 | 24.9 | 219.68 Thousand |
| 27 Nov, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 299.22 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF