Bank of Ayudhya Public Company Limited (BAY.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 26.25 26.75 26.25 26.25 217.23 Thousand
17 Oct, 2024 27.0 27.0 26.25 26.5 351.92 Thousand
16 Oct, 2024 27.0 27.0 26.5 27.0 246.89 Thousand
15 Oct, 2024 27.25 27.25 26.75 27.0 1.29 Million
11 Oct, 2024 26.25 27.25 26.0 26.75 1.18 Million
10 Oct, 2024 26.25 26.5 26.0 26.25 377.39 Thousand
09 Oct, 2024 26.25 26.5 26.0 26.25 186.19 Thousand
08 Oct, 2024 26.5 26.5 26.0 26.25 298.59 Thousand
07 Oct, 2024 26.25 26.5 26.0 26.25 179.93 Thousand
04 Oct, 2024 26.5 26.5 26.0 26.25 220.83 Thousand