Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 22.7 | 22.9 | 22.5 | 22.8 | 229.58 Thousand |
| 10 Mar, 2025 | 23.2 | 23.2 | 22.7 | 22.7 | 203.25 Thousand |
| 07 Mar, 2025 | 22.7 | 23.2 | 22.5 | 23.2 | 150.04 Thousand |
| 06 Mar, 2025 | 23.0 | 23.0 | 22.7 | 22.7 | 128.73 Thousand |
| 05 Mar, 2025 | 22.7 | 23.0 | 22.5 | 23.0 | 148.85 Thousand |
| 04 Mar, 2025 | 22.7 | 22.8 | 22.4 | 22.7 | 168.67 Thousand |
| 03 Mar, 2025 | 22.8 | 22.9 | 22.6 | 22.6 | 142.15 Thousand |
| 28 Feb, 2025 | 22.7 | 22.9 | 22.6 | 22.9 | 91.85 Thousand |
| 27 Feb, 2025 | 22.8 | 22.9 | 22.7 | 22.9 | 173.27 Thousand |
| 26 Feb, 2025 | 23.0 | 23.2 | 22.6 | 22.7 | 470.78 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF