Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 24.3 | 24.7 | 24.3 | 24.5 | 305.4 Thousand |
| 10 Jan, 2025 | 24.4 | 24.5 | 24.3 | 24.3 | 75.75 Thousand |
| 09 Jan, 2025 | 24.5 | 24.5 | 24.3 | 24.5 | 179.14 Thousand |
| 08 Jan, 2025 | 24.4 | 24.6 | 24.4 | 24.4 | 159.87 Thousand |
| 07 Jan, 2025 | 24.4 | 24.8 | 24.4 | 24.5 | 400.84 Thousand |
| 06 Jan, 2025 | 24.5 | 24.6 | 24.4 | 24.4 | 126.46 Thousand |
| 03 Jan, 2025 | 24.6 | 24.7 | 24.5 | 24.6 | 95.15 Thousand |
| 02 Jan, 2025 | 24.5 | 24.6 | 24.4 | 24.6 | 157.31 Thousand |
| 30 Dec, 2024 | 24.6 | 24.8 | 24.5 | 24.5 | 99.52 Thousand |
| 27 Dec, 2024 | 24.6 | 24.7 | 24.6 | 24.6 | 94.34 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF