Bank of Ayudhya Public Company Limited (BAY.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.0 | 25.0 | 24.7 | 24.8 | 270.75 Thousand |
| 01 Nov, 2024 | 25.0 | 25.25 | 24.9 | 24.9 | 139.98 Thousand |
| 31 Oct, 2024 | 24.9 | 25.25 | 24.8 | 25.0 | 86.1 Thousand |
| 30 Oct, 2024 | 25.25 | 25.25 | 24.9 | 24.9 | 128.52 Thousand |
| 29 Oct, 2024 | 24.9 | 25.25 | 24.9 | 25.0 | 94.45 Thousand |
| 28 Oct, 2024 | 24.9 | 25.0 | 24.7 | 24.9 | 128.08 Thousand |
| 25 Oct, 2024 | 25.0 | 25.25 | 24.8 | 24.9 | 248.42 Thousand |
| 24 Oct, 2024 | 25.0 | 25.5 | 25.0 | 25.0 | 235.83 Thousand |
| 22 Oct, 2024 | 26.0 | 26.25 | 25.0 | 25.25 | 1.06 Million |
| 21 Oct, 2024 | 26.25 | 26.5 | 26.0 | 26.0 | 329.02 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF