Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.2
(0.91%)
THB 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 23.9 | 24.0 | 23.8 | 23.9 | 75.38 Thousand |
| 27 Jan, 2025 | 23.8 | 24.0 | 23.8 | 23.9 | 86.61 Thousand |
| 24 Jan, 2025 | 23.8 | 24.0 | 23.8 | 23.8 | 79.21 Thousand |
| 23 Jan, 2025 | 23.9 | 24.0 | 23.8 | 23.8 | 241.76 Thousand |
| 22 Jan, 2025 | 24.1 | 24.1 | 23.8 | 23.9 | 444.83 Thousand |
| 21 Jan, 2025 | 24.1 | 24.2 | 23.9 | 23.9 | 409.62 Thousand |
| 20 Jan, 2025 | 24.2 | 24.3 | 24.1 | 24.1 | 148.69 Thousand |
| 17 Jan, 2025 | 24.4 | 24.4 | 24.2 | 24.2 | 269.5 Thousand |
| 16 Jan, 2025 | 24.5 | 24.5 | 24.3 | 24.5 | 128.06 Thousand |
| 15 Jan, 2025 | 24.4 | 24.5 | 24.3 | 24.4 | 160.49 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF