Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.2
(0.91%)
THB 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 23.0 | 23.2 | 22.6 | 22.7 | 470.78 Thousand |
| 25 Feb, 2025 | 23.5 | 23.5 | 22.9 | 23.0 | 165.44 Thousand |
| 24 Feb, 2025 | 23.5 | 23.5 | 23.2 | 23.4 | 101.58 Thousand |
| 21 Feb, 2025 | 23.7 | 23.7 | 23.5 | 23.5 | 80.11 Thousand |
| 20 Feb, 2025 | 23.9 | 24.1 | 23.7 | 23.7 | 437.22 Thousand |
| 19 Feb, 2025 | 23.2 | 23.8 | 23.2 | 23.7 | 241.42 Thousand |
| 18 Feb, 2025 | 22.7 | 23.2 | 22.7 | 23.1 | 165.43 Thousand |
| 17 Feb, 2025 | 22.7 | 22.8 | 22.6 | 22.7 | 127.84 Thousand |
| 14 Feb, 2025 | 23.0 | 23.0 | 22.5 | 22.7 | 267.97 Thousand |
| 13 Feb, 2025 | 23.2 | 23.2 | 22.9 | 23.0 | 412.8 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF