Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.6
(-0.44%)
THB 22.6
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 22.0 | 22.1 | 21.9 | 22.1 | 105.19 Thousand |
| 17 Apr, 2025 | 22.1 | 22.1 | 21.9 | 21.9 | 139.32 Thousand |
| 16 Apr, 2025 | 21.4 | 22.1 | 21.4 | 22.1 | 142.34 Thousand |
| 11 Apr, 2025 | 21.3 | 21.5 | 21.2 | 21.4 | 145.84 Thousand |
| 10 Apr, 2025 | 21.7 | 22.0 | 21.4 | 21.5 | 369.3 Thousand |
| 09 Apr, 2025 | 21.4 | 21.5 | 21.0 | 21.1 | 412.61 Thousand |
| 08 Apr, 2025 | 22.0 | 22.1 | 21.4 | 21.5 | 285.22 Thousand |
| 04 Apr, 2025 | 22.6 | 22.6 | 22.1 | 22.3 | 315.64 Thousand |
| 03 Apr, 2025 | 22.5 | 22.6 | 22.4 | 22.6 | 197.85 Thousand |
| 02 Apr, 2025 | 22.5 | 22.7 | 22.5 | 22.5 | 58.06 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF