Bank of Ayudhya Public Company Limited (BAY.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24.7 | 24.9 | 24.7 | 24.9 | 126.3 Thousand |
| 15 Nov, 2024 | 24.9 | 25.0 | 24.6 | 24.7 | 237.61 Thousand |
| 14 Nov, 2024 | 24.8 | 25.0 | 24.8 | 24.9 | 217.72 Thousand |
| 13 Nov, 2024 | 24.8 | 25.0 | 24.8 | 24.9 | 123.03 Thousand |
| 12 Nov, 2024 | 25.0 | 25.25 | 24.6 | 24.8 | 306.82 Thousand |
| 11 Nov, 2024 | 25.0 | 25.25 | 24.8 | 25.0 | 220.56 Thousand |
| 08 Nov, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 107.22 Thousand |
| 07 Nov, 2024 | 25.25 | 25.25 | 25.0 | 25.25 | 100.4 Thousand |
| 06 Nov, 2024 | 25.0 | 25.5 | 24.9 | 25.25 | 531.57 Thousand |
| 05 Nov, 2024 | 24.8 | 25.0 | 24.8 | 24.8 | 65.95 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF