Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.2
(0.91%)
THB 22.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 23.3 | 23.3 | 23.1 | 23.1 | 189.3 Thousand |
| 10 Feb, 2025 | 23.3 | 23.3 | 23.1 | 23.3 | 223.08 Thousand |
| 07 Feb, 2025 | 23.4 | 23.4 | 23.0 | 23.1 | 221.48 Thousand |
| 06 Feb, 2025 | 23.4 | 23.4 | 23.2 | 23.2 | 114.84 Thousand |
| 05 Feb, 2025 | 23.6 | 23.7 | 23.4 | 23.4 | 184.81 Thousand |
| 04 Feb, 2025 | 23.7 | 23.7 | 23.5 | 23.5 | 140.43 Thousand |
| 03 Feb, 2025 | 23.8 | 23.9 | 23.5 | 23.5 | 312.61 Thousand |
| 31 Jan, 2025 | 23.8 | 23.9 | 23.8 | 23.8 | 113.22 Thousand |
| 30 Jan, 2025 | 24.0 | 24.0 | 23.8 | 23.9 | 133.75 Thousand |
| 29 Jan, 2025 | 23.9 | 24.0 | 23.9 | 23.9 | 99.21 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF