Bank of Ayudhya Public Company Limited (BAY.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.75 | 25.75 | 25.25 | 25.25 | 281.99 Thousand |
| 26 Aug, 2024 | 25.25 | 25.75 | 25.0 | 25.75 | 1.08 Million |
| 25 Aug, 2024 | 25.25 | 25.75 | 25.0 | 25.75 | 1.08 Million |
| 23 Aug, 2024 | 24.7 | 25.25 | 24.7 | 25.0 | 990.4 Thousand |
| 22 Aug, 2024 | 24.3 | 24.7 | 24.3 | 24.6 | 990.1 Thousand |
| 21 Aug, 2024 | 23.8 | 24.3 | 23.8 | 24.2 | 220.36 Thousand |
| 20 Aug, 2024 | 24.0 | 24.4 | 23.8 | 23.8 | 374.32 Thousand |
| 19 Aug, 2024 | 22.5 | 23.9 | 22.4 | 23.9 | 1.05 Million |
| 18 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 1.26 Million |
| 16 Aug, 2024 | 22.5 | 22.5 | 22.2 | 22.4 | 438.47 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF