Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.0 | 25.25 | 24.6 | 24.8 | 306.82 Thousand |
| 11 Nov, 2024 | 25.0 | 25.25 | 24.8 | 25.0 | 220.56 Thousand |
| 08 Nov, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 107.22 Thousand |
| 07 Nov, 2024 | 25.25 | 25.25 | 25.0 | 25.25 | 100.4 Thousand |
| 06 Nov, 2024 | 25.0 | 25.5 | 24.9 | 25.25 | 531.57 Thousand |
| 05 Nov, 2024 | 24.8 | 25.0 | 24.8 | 24.8 | 65.95 Thousand |
| 04 Nov, 2024 | 25.0 | 25.0 | 24.7 | 24.8 | 270.75 Thousand |
| 01 Nov, 2024 | 25.0 | 25.25 | 24.9 | 24.9 | 139.98 Thousand |
| 31 Oct, 2024 | 24.9 | 25.25 | 24.8 | 25.0 | 86.1 Thousand |
| 30 Oct, 2024 | 25.25 | 25.25 | 24.9 | 24.9 | 128.52 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF