Bank of Ayudhya Public Company Limited (BAY.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 24.3 | 24.3 | 24.1 | 24.2 | 52.96 Thousand |
| 01 Aug, 2024 | 24.4 | 24.4 | 24.3 | 24.3 | 172.58 Thousand |
| 31 Jul, 2024 | 24.4 | 24.6 | 24.4 | 24.4 | 172.5 Thousand |
| 30 Jul, 2024 | 24.5 | 24.6 | 24.3 | 24.4 | 92.43 Thousand |
| 29 Jul, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 303.9 Thousand |
| 26 Jul, 2024 | 24.0 | 24.5 | 24.0 | 24.2 | 40.68 Thousand |
| 25 Jul, 2024 | 24.1 | 24.2 | 24.0 | 24.0 | 187.66 Thousand |
| 24 Jul, 2024 | 24.5 | 24.5 | 24.0 | 24.1 | 187.5 Thousand |
| 23 Jul, 2024 | 24.5 | 24.6 | 24.3 | 24.3 | 135.36 Thousand |
| 22 Jul, 2024 | 24.5 | 24.6 | 24.3 | 24.3 | 135.2 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF