Bank of Ayudhya Public Company Limited (BAY.BK)

THB 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 27.5 27.5 27.5 27.5 5802.00
13 Sep, 2024 27.75 28.25 27.5 27.5 484.98 Thousand
12 Sep, 2024 27.5 28.0 27.25 27.75 483.8 Thousand
11 Sep, 2024 27.75 27.75 27.25 27.5 747.6 Thousand
10 Sep, 2024 28.75 29.0 27.5 28.25 2.27 Million
09 Sep, 2024 27.75 29.0 26.5 28.75 5.05 Million
08 Sep, 2024 27.5 27.5 27.5 27.5 572.92 Thousand
06 Sep, 2024 26.0 27.5 26.0 27.5 2.66 Million
05 Sep, 2024 24.7 26.0 24.7 25.75 2.64 Million
04 Sep, 2024 24.8 24.8 24.6 24.6 2.62 Million