Bank of Ayudhya Public Company Limited (BAY.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 26.0 | 26.25 | 25.75 | 26.0 | 271.47 Thousand |
| 20 May, 2024 | 26.0 | 26.25 | 26.0 | 26.0 | 271.3 Thousand |
| 19 May, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 127 Thousand |
| 17 May, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 138.88 Thousand |
| 16 May, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 169.33 Thousand |
| 15 May, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 218.98 Thousand |
| 14 May, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 149.78 Thousand |
| 13 May, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 149.6 Thousand |
| 12 May, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 147.4 Thousand |
| 10 May, 2024 | 26.0 | 26.25 | 26.0 | 26.25 | 145.39 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF