Bank of Ayudhya Public Company Limited (BAY.BK)
THB 22.0
(-0.45%)
THB 22.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 303.9 Thousand |
| 26 Jul, 2024 | 24.0 | 24.5 | 24.0 | 24.2 | 40.68 Thousand |
| 25 Jul, 2024 | 24.1 | 24.2 | 24.0 | 24.0 | 187.66 Thousand |
| 24 Jul, 2024 | 24.5 | 24.5 | 24.0 | 24.1 | 187.5 Thousand |
| 23 Jul, 2024 | 24.5 | 24.6 | 24.3 | 24.3 | 135.36 Thousand |
| 22 Jul, 2024 | 24.5 | 24.6 | 24.3 | 24.3 | 135.2 Thousand |
| 19 Jul, 2024 | 24.5 | 24.8 | 24.5 | 24.8 | 140.31 Thousand |
| 18 Jul, 2024 | 24.6 | 24.6 | 24.4 | 24.5 | 140.2 Thousand |
| 17 Jul, 2024 | 24.7 | 24.7 | 24.4 | 24.4 | 119.03 Thousand |
| 16 Jul, 2024 | 24.7 | 24.8 | 24.6 | 24.6 | 55.1 Thousand |
000886
SPIE
NATION
ULTRF
SBBC
FURCF