BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.15 | 9.15 | 8.95 | 8.95 | 833.2 Thousand |
| 10 Jun, 2024 | 9.15 | 9.2 | 9.15 | 9.15 | 162.2 Thousand |
| 07 Jun, 2024 | 9.3 | 9.3 | 9.15 | 9.2 | 362 Thousand |
| 06 Jun, 2024 | 9.4 | 9.45 | 9.3 | 9.3 | 135.7 Thousand |
| 05 Jun, 2024 | 9.3 | 9.45 | 9.25 | 9.4 | 88.5 Thousand |
| 04 Jun, 2024 | 9.15 | 9.2 | 9.1 | 9.2 | 397 Thousand |
| 31 May, 2024 | 9.25 | 9.25 | 9.15 | 9.2 | 286.4 Thousand |
| 30 May, 2024 | 9.25 | 9.3 | 9.2 | 9.2 | 406.1 Thousand |
| 29 May, 2024 | 9.35 | 9.4 | 9.25 | 9.3 | 237.3 Thousand |
| 28 May, 2024 | 9.4 | 9.4 | 9.3 | 9.35 | 566.4 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK