BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9.15 | 9.15 | 9.1 | 9.1 | 201.7 Thousand |
| 30 Jan, 2025 | 9.1 | 9.15 | 9.1 | 9.15 | 100.9 Thousand |
| 29 Jan, 2025 | 9.1 | 9.15 | 9.05 | 9.15 | 126 Thousand |
| 28 Jan, 2025 | 9.05 | 9.1 | 9.05 | 9.1 | 47.4 Thousand |
| 27 Jan, 2025 | 9.0 | 9.05 | 9.0 | 9.0 | 394.9 Thousand |
| 24 Jan, 2025 | 9.0 | 9.05 | 9.0 | 9.0 | 328.1 Thousand |
| 23 Jan, 2025 | 9.05 | 9.05 | 9.0 | 9.0 | 615.4 Thousand |
| 22 Jan, 2025 | 9.1 | 9.1 | 9.0 | 9.1 | 627 Thousand |
| 21 Jan, 2025 | 9.05 | 9.1 | 9.05 | 9.1 | 416.5 Thousand |
| 20 Jan, 2025 | 9.1 | 9.1 | 9.05 | 9.05 | 178.6 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK