BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.0
(-0.55%)
THB 9.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.05 | 9.05 | 9.0 | 9.0 | 396.6 Thousand |
| 10 Apr, 2025 | 9.0 | 9.05 | 8.95 | 9.05 | 502.44 Thousand |
| 09 Apr, 2025 | 9.0 | 9.0 | 8.9 | 8.95 | 659.9 Thousand |
| 08 Apr, 2025 | 9.2 | 9.2 | 8.85 | 8.9 | 1.75 Million |
| 04 Apr, 2025 | 9.3 | 9.3 | 9.25 | 9.25 | 399.4 Thousand |
| 03 Apr, 2025 | 9.3 | 9.4 | 9.25 | 9.3 | 201.9 Thousand |
| 02 Apr, 2025 | 9.3 | 9.35 | 9.25 | 9.3 | 46.9 Thousand |
| 01 Apr, 2025 | 9.25 | 9.35 | 9.25 | 9.3 | 170.8 Thousand |
| 31 Mar, 2025 | 9.2 | 9.3 | 9.2 | 9.25 | 158.6 Thousand |
| 28 Mar, 2025 | 9.35 | 9.35 | 9.3 | 9.3 | 112.6 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK