THB 9.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 9.3 | 9.4 | 9.3 | 9.4 | 125.71 Thousand |
19 May, 2025 | 9.3 | 9.3 | 9.25 | 9.3 | 153.21 Thousand |
16 May, 2025 | 9.25 | 9.35 | 9.2 | 9.3 | 508.8 Thousand |
15 May, 2025 | 9.25 | 9.3 | 9.25 | 9.25 | 65.51 Thousand |
14 May, 2025 | 9.3 | 9.35 | 9.25 | 9.25 | 170.03 Thousand |
13 May, 2025 | 9.35 | 9.35 | 9.25 | 9.3 | 95.32 Thousand |
09 May, 2025 | 9.4 | 9.4 | 9.3 | 9.3 | 141.51 Thousand |
08 May, 2025 | 9.35 | 9.45 | 9.3 | 9.45 | 267.82 Thousand |
07 May, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 616.9 Thousand |
06 May, 2025 | 9.55 | 9.55 | 9.45 | 9.45 | 256.27 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK