THB 9.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 9.3 | 9.35 | 9.25 | 9.25 | 170.03 Thousand |
13 May, 2025 | 9.35 | 9.35 | 9.25 | 9.3 | 95.32 Thousand |
09 May, 2025 | 9.4 | 9.4 | 9.3 | 9.3 | 141.51 Thousand |
08 May, 2025 | 9.35 | 9.45 | 9.3 | 9.45 | 267.82 Thousand |
07 May, 2025 | 9.25 | 9.35 | 9.25 | 9.35 | 616.9 Thousand |
06 May, 2025 | 9.55 | 9.55 | 9.45 | 9.45 | 256.27 Thousand |
02 May, 2025 | 9.55 | 9.6 | 9.5 | 9.55 | 496.74 Thousand |
30 Apr, 2025 | 9.5 | 9.65 | 9.5 | 9.55 | 584.71 Thousand |
29 Apr, 2025 | 9.55 | 9.6 | 9.5 | 9.5 | 328.21 Thousand |
28 Apr, 2025 | 9.6 | 9.6 | 9.5 | 9.6 | 359.52 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK