BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 45.6 Thousand |
| 24 Jun, 2024 | 9.0 | 9.0 | 8.95 | 9.0 | 120.4 Thousand |
| 21 Jun, 2024 | 9.0 | 9.1 | 8.95 | 9.05 | 302.3 Thousand |
| 20 Jun, 2024 | 9.0 | 9.1 | 8.9 | 9.0 | 208.35 Thousand |
| 19 Jun, 2024 | 9.0 | 9.05 | 8.8 | 8.9 | 726.2 Thousand |
| 18 Jun, 2024 | 9.0 | 9.05 | 9.0 | 9.0 | 87.6 Thousand |
| 17 Jun, 2024 | 9.0 | 9.05 | 8.9 | 9.05 | 302.5 Thousand |
| 14 Jun, 2024 | 8.95 | 9.05 | 8.95 | 9.0 | 483.2 Thousand |
| 13 Jun, 2024 | 9.1 | 9.15 | 8.95 | 8.95 | 615.5 Thousand |
| 12 Jun, 2024 | 9.05 | 9.1 | 9.0 | 9.05 | 106.1 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK