BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.9 | 9.1 | 8.9 | 9.1 | 387.5 Thousand |
| 08 Jul, 2024 | 9.0 | 9.0 | 8.9 | 8.95 | 110.45 Thousand |
| 05 Jul, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 103.1 Thousand |
| 04 Jul, 2024 | 8.85 | 9.0 | 8.85 | 8.95 | 1.28 Million |
| 03 Jul, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 134.8 Thousand |
| 02 Jul, 2024 | 8.8 | 8.85 | 8.8 | 8.85 | 60.3 Thousand |
| 01 Jul, 2024 | 8.95 | 8.95 | 8.8 | 8.85 | 286.1 Thousand |
| 28 Jun, 2024 | 8.9 | 8.9 | 8.8 | 8.85 | 156.01 Thousand |
| 27 Jun, 2024 | 8.9 | 8.95 | 8.85 | 8.85 | 2.8 Million |
| 26 Jun, 2024 | 8.95 | 9.0 | 8.9 | 8.95 | 117.3 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK