BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.15 | 9.3 | 9.15 | 9.3 | 281.62 Thousand |
| 07 Aug, 2024 | 9.15 | 9.25 | 9.1 | 9.25 | 389.1 Thousand |
| 06 Aug, 2024 | 9.45 | 9.45 | 9.35 | 9.35 | 274.3 Thousand |
| 05 Aug, 2024 | 9.4 | 9.55 | 9.4 | 9.45 | 747.81 Thousand |
| 02 Aug, 2024 | 9.35 | 9.45 | 9.3 | 9.45 | 365.7 Thousand |
| 01 Aug, 2024 | 9.35 | 9.4 | 9.35 | 9.4 | 317 Thousand |
| 31 Jul, 2024 | 9.3 | 9.4 | 9.3 | 9.35 | 248.8 Thousand |
| 30 Jul, 2024 | 9.3 | 9.4 | 9.25 | 9.3 | 250 Thousand |
| 26 Jul, 2024 | 9.25 | 9.3 | 9.2 | 9.3 | 178.7 Thousand |
| 25 Jul, 2024 | 9.15 | 9.25 | 9.15 | 9.2 | 72.3 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK