BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 9.2 | 9.2 | 9.15 | 9.2 | 444.61 Thousand |
| 20 Aug, 2024 | 9.2 | 9.25 | 9.2 | 9.25 | 106.78 Thousand |
| 19 Aug, 2024 | 9.3 | 9.3 | 9.2 | 9.2 | 69.5 Thousand |
| 18 Aug, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | - |
| 16 Aug, 2024 | 9.15 | 9.3 | 9.15 | 9.2 | 84.5 Thousand |
| 15 Aug, 2024 | 9.4 | 9.4 | 9.15 | 9.15 | 191.2 Thousand |
| 14 Aug, 2024 | 9.25 | 9.4 | 9.2 | 9.4 | 384.53 Thousand |
| 13 Aug, 2024 | 9.2 | 9.25 | 9.15 | 9.15 | 43.6 Thousand |
| 12 Aug, 2024 | 9.2 | 9.25 | 9.15 | 9.15 | 43.6 Thousand |
| 09 Aug, 2024 | 9.45 | 9.45 | 9.05 | 9.2 | 1 Million |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK