BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.85 | 9.85 | 9.8 | 9.8 | 503.94 Thousand |
| 12 Sep, 2024 | 9.85 | 9.9 | 9.8 | 9.9 | 1.46 Million |
| 11 Sep, 2024 | 9.6 | 9.9 | 9.6 | 9.8 | 2.09 Million |
| 10 Sep, 2024 | 9.4 | 9.6 | 9.4 | 9.55 | 2.68 Million |
| 09 Sep, 2024 | 9.4 | 9.4 | 9.3 | 9.35 | 909.6 Thousand |
| 08 Sep, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| 06 Sep, 2024 | 9.4 | 9.4 | 9.35 | 9.35 | 999.4 Thousand |
| 05 Sep, 2024 | 9.45 | 9.45 | 9.4 | 9.4 | 456.42 Thousand |
| 04 Sep, 2024 | 9.3 | 9.4 | 9.25 | 9.4 | 392.5 Thousand |
| 03 Sep, 2024 | 9.3 | 9.35 | 9.3 | 9.3 | 256.2 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK