BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.55
(0.0%)
THB 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.2 | 9.25 | 9.15 | 9.15 | 1.01 Million |
| 11 Feb, 2025 | 9.1 | 9.2 | 9.1 | 9.2 | 307.7 Thousand |
| 10 Feb, 2025 | 9.15 | 9.15 | 9.05 | 9.1 | 603.4 Thousand |
| 07 Feb, 2025 | 9.1 | 9.15 | 9.1 | 9.1 | 104.11 Thousand |
| 06 Feb, 2025 | 9.1 | 9.15 | 9.1 | 9.1 | 283.5 Thousand |
| 05 Feb, 2025 | 9.05 | 9.15 | 9.05 | 9.15 | 1.13 Million |
| 04 Feb, 2025 | 9.1 | 9.1 | 9.05 | 9.05 | 247.2 Thousand |
| 03 Feb, 2025 | 9.1 | 9.1 | 9.0 | 9.1 | 1.25 Million |
| 31 Jan, 2025 | 9.15 | 9.15 | 9.1 | 9.1 | 201.7 Thousand |
| 30 Jan, 2025 | 9.1 | 9.15 | 9.1 | 9.15 | 100.9 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK