BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.95 | 9.95 | 9.85 | 9.9 | 35.4 Thousand |
| 25 Oct, 2024 | 9.9 | 9.95 | 9.85 | 9.95 | 265.7 Thousand |
| 24 Oct, 2024 | 9.85 | 9.85 | 9.8 | 9.85 | 104.7 Thousand |
| 22 Oct, 2024 | 9.9 | 9.9 | 9.85 | 9.85 | 34.34 Thousand |
| 21 Oct, 2024 | 9.85 | 9.95 | 9.85 | 9.9 | 268.31 Thousand |
| 18 Oct, 2024 | 9.85 | 9.95 | 9.85 | 9.9 | 214.31 Thousand |
| 17 Oct, 2024 | 9.95 | 9.95 | 9.85 | 9.85 | 243.13 Thousand |
| 16 Oct, 2024 | 9.85 | 9.95 | 9.8 | 9.95 | 588.42 Thousand |
| 15 Oct, 2024 | 9.8 | 9.85 | 9.8 | 9.8 | 659.43 Thousand |
| 11 Oct, 2024 | 9.8 | 9.85 | 9.8 | 9.8 | 696.4 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK