BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.8 | 9.85 | 9.8 | 9.85 | 434.81 Thousand |
| 09 Oct, 2024 | 9.85 | 9.85 | 9.75 | 9.8 | 1.39 Million |
| 08 Oct, 2024 | 9.8 | 9.85 | 9.8 | 9.85 | 363.42 Thousand |
| 07 Oct, 2024 | 9.75 | 9.85 | 9.65 | 9.8 | 872.75 Thousand |
| 04 Oct, 2024 | 9.8 | 9.8 | 9.75 | 9.8 | 1.18 Million |
| 03 Oct, 2024 | 9.8 | 9.85 | 9.8 | 9.8 | 453.5 Thousand |
| 02 Oct, 2024 | 9.85 | 9.9 | 9.8 | 9.85 | 372.02 Thousand |
| 01 Oct, 2024 | 9.9 | 9.9 | 9.85 | 9.85 | 385.62 Thousand |
| 30 Sep, 2024 | 9.9 | 9.95 | 9.9 | 9.95 | 60.6 Thousand |
| 27 Sep, 2024 | 9.8 | 9.95 | 9.8 | 9.95 | 159.9 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK