BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.6 | 9.6 | 9.45 | 9.5 | 506.69 Thousand |
| 09 May, 2024 | 9.6 | 9.6 | 9.45 | 9.5 | 289.71 Thousand |
| 08 May, 2024 | 9.6 | 9.65 | 9.6 | 9.6 | 264.9 Thousand |
| 07 May, 2024 | 9.7 | 9.95 | 9.65 | 9.85 | 1.25 Million |
| 03 May, 2024 | 9.65 | 9.7 | 9.6 | 9.7 | 163.5 Thousand |
| 02 May, 2024 | 9.65 | 9.65 | 9.5 | 9.55 | 1 Million |
| 30 Apr, 2024 | 9.75 | 9.75 | 9.6 | 9.65 | 813.56 Thousand |
| 29 Apr, 2024 | 9.75 | 9.75 | 9.6 | 9.65 | 618 Thousand |
| 26 Apr, 2024 | 9.75 | 9.8 | 9.7 | 9.75 | 261.9 Thousand |
| 25 Apr, 2024 | 9.8 | 9.85 | 9.75 | 9.75 | 321.6 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK