BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)

THB 9.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 9.95 9.95 9.8 9.8 375.24 Thousand
23 Apr, 2024 10.0 10.0 9.9 9.95 29.32 Thousand
22 Apr, 2024 9.95 9.95 9.85 9.95 225.5 Thousand
19 Apr, 2024 10.0 10.0 9.9 9.95 478.47 Thousand
18 Apr, 2024 10.0 10.0 9.95 9.95 792.7 Thousand
17 Apr, 2024 10.0 10.1 10.0 10.0 245.5 Thousand
11 Apr, 2024 10.1 10.1 10.0 10.0 126.4 Thousand
10 Apr, 2024 10.0 10.1 10.0 10.1 610.7 Thousand
09 Apr, 2024 10.1 10.1 10.0 10.1 261.7 Thousand
05 Apr, 2024 10.1 10.1 10.0 10.1 328 Thousand