Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.94%)
THB 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.5 | 5.55 | 5.45 | 5.55 | 23.68 Million |
| 25 Mar, 2024 | 5.55 | 5.6 | 5.45 | 5.55 | 79.36 Million |
| 24 Mar, 2024 | 5.55 | 5.6 | 5.45 | 5.55 | 79.36 Million |
| 22 Mar, 2024 | 5.7 | 5.7 | 5.5 | 5.55 | 62.89 Million |
| 21 Mar, 2024 | 5.7 | 5.75 | 5.6 | 5.7 | 46.87 Million |
| 20 Mar, 2024 | 5.75 | 5.85 | 5.6 | 5.65 | 62.65 Million |
| 19 Mar, 2024 | 5.65 | 5.8 | 5.65 | 5.7 | 40.3 Million |
| 18 Mar, 2024 | 5.75 | 5.85 | 5.65 | 5.7 | 56.32 Million |
| 17 Mar, 2024 | 5.75 | 5.85 | 5.65 | 5.7 | 56.32 Million |
| 15 Mar, 2024 | 5.7 | 5.8 | 5.6 | 5.8 | 119.77 Million |
GSS
002351
LGF-A
MTD
GRFX
000524