Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.94%)
THB 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 5.45 | 5.5 | 5.35 | 5.4 | 78.72 Million |
| 01 Mar, 2024 | 5.6 | 5.6 | 5.35 | 5.4 | 160.91 Million |
| 29 Feb, 2024 | 5.7 | 5.75 | 5.5 | 5.6 | 702.02 Million |
| 28 Feb, 2024 | 5.7 | 5.8 | 5.55 | 5.7 | 702.01 Million |
| 27 Feb, 2024 | 5.8 | 5.85 | 5.55 | 5.65 | 117.07 Million |
| 26 Feb, 2024 | 5.8 | 5.85 | 5.55 | 5.65 | 117.07 Million |
| 23 Feb, 2024 | 6.05 | 6.05 | 5.8 | 5.8 | 147.81 Million |
| 22 Feb, 2024 | 5.9 | 6.1 | 5.8 | 6.1 | 183.39 Million |
| 21 Feb, 2024 | 5.75 | 6.05 | 5.75 | 5.95 | 183.38 Million |
| 20 Feb, 2024 | 5.9 | 5.95 | 5.75 | 5.8 | 90.39 Million |
GSS
002351
LGF-A
MTD
GRFX
000524