Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.94%)
THB 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.6 | 5.75 | 5.6 | 5.7 | 59.42 Million |
| 13 Mar, 2024 | 5.5 | 5.65 | 5.45 | 5.55 | 59.41 Million |
| 12 Mar, 2024 | 5.55 | 5.6 | 5.45 | 5.45 | 45.92 Million |
| 11 Mar, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 27.64 Million |
| 10 Mar, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 27.64 Million |
| 08 Mar, 2024 | 5.5 | 5.7 | 5.45 | 5.65 | 52.18 Million |
| 07 Mar, 2024 | 5.55 | 5.6 | 5.45 | 5.45 | 52.18 Million |
| 06 Mar, 2024 | 5.3 | 5.55 | 5.3 | 5.55 | 104.57 Million |
| 05 Mar, 2024 | 5.4 | 5.4 | 5.25 | 5.3 | 104.56 Million |
| 04 Mar, 2024 | 5.45 | 5.5 | 5.35 | 5.4 | 83.3 Million |
GSS
002351
LGF-A
MTD
GRFX
000524