Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.94%)
THB 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.4 | 5.65 | 5.3 | 5.65 | 128.77 Million |
| 05 Apr, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 27.9 Million |
| 04 Apr, 2024 | 5.6 | 5.65 | 5.5 | 5.55 | 59.26 Million |
| 03 Apr, 2024 | 5.55 | 5.65 | 5.5 | 5.6 | 59.24 Million |
| 02 Apr, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 51.96 Million |
| 01 Apr, 2024 | 5.55 | 5.65 | 5.55 | 5.6 | 22.95 Million |
| 31 Mar, 2024 | 5.55 | 5.65 | 5.55 | 5.6 | 22.94 Million |
| 29 Mar, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 23.61 Million |
| 28 Mar, 2024 | 5.6 | 5.65 | 5.5 | 5.5 | 30.66 Million |
| 27 Mar, 2024 | 5.55 | 5.6 | 5.5 | 5.6 | 21.37 Million |
GSS
002351
LGF-A
MTD
GRFX
000524