Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.94%)
THB 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.4 | 5.5 | 5.35 | 5.5 | 44.52 Million |
| 22 Apr, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 24.56 Million |
| 21 Apr, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 24.56 Million |
| 19 Apr, 2024 | 5.35 | 5.4 | 5.25 | 5.3 | 98.52 Million |
| 18 Apr, 2024 | 5.6 | 5.6 | 5.35 | 5.45 | 131.47 Million |
| 17 Apr, 2024 | 5.75 | 5.75 | 5.55 | 5.6 | 95.35 Million |
| 16 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 76.66 Million |
| 11 Apr, 2024 | 5.65 | 5.8 | 5.6 | 5.8 | 67.55 Million |
| 10 Apr, 2024 | 5.6 | 5.7 | 5.55 | 5.65 | 67.5 Million |
| 09 Apr, 2024 | 5.4 | 5.65 | 5.3 | 5.65 | 128.78 Million |
GSS
002351
LGF-A
MTD
GRFX
000524