Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.94%)
THB 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 59.14 Million |
| 03 May, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 28.96 Million |
| 02 May, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 52.06 Million |
| 01 May, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 52.06 Million |
| 30 Apr, 2024 | 5.4 | 5.6 | 5.4 | 5.55 | 89.49 Million |
| 29 Apr, 2024 | 5.35 | 5.45 | 5.3 | 5.45 | 53.32 Million |
| 28 Apr, 2024 | 5.35 | 5.45 | 5.3 | 5.45 | 53.32 Million |
| 26 Apr, 2024 | 5.35 | 5.4 | 5.2 | 5.3 | 121.33 Million |
| 25 Apr, 2024 | 5.4 | 5.45 | 5.3 | 5.4 | 55.38 Million |
| 24 Apr, 2024 | 5.55 | 5.55 | 5.4 | 5.45 | 19.26 Million |
GSS
002351
LGF-A
MTD
GRFX
000524