Banpu Public Company Limited (BANPU.BK)
THB 4.36
(1.4%)
THB 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.45 | 5.6 | 5.4 | 5.45 | 80.38 Million |
| 31 May, 2024 | 5.5 | 5.55 | 5.35 | 5.4 | 126.25 Million |
| 30 May, 2024 | 5.55 | 5.55 | 5.45 | 5.5 | 61.07 Million |
| 29 May, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 33.52 Million |
| 28 May, 2024 | 5.6 | 5.65 | 5.5 | 5.6 | 80.69 Million |
| 27 May, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 36.77 Million |
| 26 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 90.77 Million |
| 24 May, 2024 | 5.55 | 5.6 | 5.45 | 5.55 | 104.64 Million |
| 23 May, 2024 | 5.7 | 5.7 | 5.5 | 5.6 | 101.42 Million |
| 22 May, 2024 | 5.7 | 5.7 | 5.5 | 5.6 | 101.17 Million |
GSS
002351
LGF-A
MTD
GRFX
000524