Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.94%)
THB 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 63.8 Million |
| 21 Jun, 2024 | 4.96 | 5.05 | 4.94 | 5.05 | 54.41 Million |
| 20 Jun, 2024 | 4.96 | 5.05 | 4.9 | 5.0 | 86.46 Million |
| 19 Jun, 2024 | 4.94 | 5.05 | 4.8 | 4.98 | 141.38 Million |
| 18 Jun, 2024 | 4.8 | 5.15 | 4.78 | 4.88 | 229.96 Million |
| 17 Jun, 2024 | 4.88 | 4.88 | 4.76 | 4.76 | 59.74 Million |
| 16 Jun, 2024 | 4.88 | 4.88 | 4.76 | 4.76 | 59.74 Million |
| 14 Jun, 2024 | 4.96 | 4.96 | 4.86 | 4.86 | 56.32 Million |
| 13 Jun, 2024 | 5.05 | 5.1 | 4.96 | 4.96 | 79.48 Million |
| 12 Jun, 2024 | 4.9 | 5.15 | 4.84 | 5.05 | 178.6 Million |
GSS
002351
LGF-A
MTD
GRFX
000524