Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.94%)
THB 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.3 | 5.35 | 5.2 | 5.25 | 64.99 Million |
| 15 Jul, 2024 | 5.4 | 5.45 | 5.3 | 5.35 | 95.8 Million |
| 14 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 55.63 Million |
| 12 Jul, 2024 | 5.45 | 5.55 | 5.4 | 5.5 | 94.31 Million |
| 11 Jul, 2024 | 5.25 | 5.45 | 5.2 | 5.4 | 196.53 Million |
| 10 Jul, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 46.38 Million |
| 09 Jul, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 37.57 Million |
| 08 Jul, 2024 | 5.2 | 5.25 | 5.05 | 5.2 | 75.98 Million |
| 07 Jul, 2024 | 5.2 | 5.25 | 5.05 | 5.2 | 75.98 Million |
| 05 Jul, 2024 | 5.0 | 5.2 | 5.0 | 5.2 | 142.28 Million |
GSS
002351
LGF-A
MTD
GRFX
000524