Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.94%)
THB 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.96 | 5.05 | 4.96 | 5.0 | 90.38 Million |
| 03 Jul, 2024 | 4.84 | 4.88 | 4.76 | 4.8 | 52.48 Million |
| 02 Jul, 2024 | 4.96 | 4.96 | 4.84 | 4.84 | 52.7 Million |
| 01 Jul, 2024 | 4.94 | 5.05 | 4.9 | 4.96 | 70.1 Million |
| 30 Jun, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 67.86 Million |
| 28 Jun, 2024 | 4.9 | 4.94 | 4.84 | 4.92 | 136.78 Million |
| 27 Jun, 2024 | 5.0 | 5.05 | 4.86 | 4.88 | 107.86 Million |
| 26 Jun, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 43.93 Million |
| 25 Jun, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 57.08 Million |
| 24 Jun, 2024 | 5.0 | 5.05 | 4.96 | 5.0 | 49.43 Million |
GSS
002351
LGF-A
MTD
GRFX
000524