Banpu Public Company Limited (BANPU.BK)
THB 4.22
(-0.94%)
THB 4.22
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.98 | 5.05 | 4.94 | 4.94 | 30.27 Million |
| 29 Jul, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 91.37 Million |
| 26 Jul, 2024 | 4.92 | 5.0 | 4.9 | 4.98 | 32.1 Million |
| 25 Jul, 2024 | 5.0 | 5.0 | 4.86 | 4.92 | 107.55 Million |
| 24 Jul, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 37.33 Million |
| 23 Jul, 2024 | 5.15 | 5.2 | 5.05 | 5.1 | 35.28 Million |
| 22 Jul, 2024 | 5.15 | 5.2 | 5.05 | 5.1 | 35.28 Million |
| 19 Jul, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 34.7 Million |
| 18 Jul, 2024 | 5.15 | 5.2 | 5.1 | 5.2 | 45.83 Million |
| 17 Jul, 2024 | 5.25 | 5.3 | 5.15 | 5.15 | 49.14 Million |
GSS
002351
LGF-A
MTD
GRFX
000524